Brasil Bitcoin - Negociação

TRX/BRL

USDT/BRL

5,6760

0,05

BTC/BRL

541.842,82

0,91

ETH/BRL

10.505,74

2,39

USDC/BRL

5,7001

0,71

SOL/BRL

843,51

1,02

XRP/BRL

12,566

0,42

TRUMP/BRL

61,66

5,28

ADA/BRL

3,877

4,18

DOGE/BRL

0,993

0,70

TRX/BRL

1,4281

0,82

PEPE/BRL

0,00004530

5,43

VIRTUAL/BRL

10,170

3,42

LTC/BRL

492,39

0,93

BCH/BRL

2.044,73

3,40

LINK/BRL

79,26

2,16

AAVE/BRL

984,79

3,59

BONK/BRL

0,00009455

5,45

WLD/BRL

5,464

0,00

WIF/BRL

3,219

4,76

SHIB/BRL

0,00007250

1,89

UNI/BRL

28,62

4,31

MOVE/BRL

1,3064

0,00

MNT/BRL

4,0888

0,00

POPCAT/BRL

2,2157

0,00

ONDO/BRL

4,8275

7,38

TON/BRL

18,099

0,00

CRV/BRL

4,082

0,00

FET/BRL

3,900

5,93

POL/BRL

1,354

1,35

S/BRL

3,0030

6,00

ENS/BRL

104,17

2,72

ENA/BRL

1,6586

24,26

RENDER/BRL

25,42

0,00

GALA/BRL

0,087

8,42

LDO/BRL

4,849

0,00

IMX/BRL

3,51

0,00

SAND/BRL

1,56

7,14

PENDLE/BRL

20,22

0,00

RAY/BRL

16,931

0,00

MAGATRUMP/BRL

1,067

5,99

MKR/BRL

8.579,62

0,97

SUN/BRL

0,09870

0,00

NOT/BRL

0,0132370

1,82

CHZ/BRL

0,231

0,86

ZRX/BRL

1,420

8,74

BRETT/BRL

0,3079

3,15

JUP/BRL

2,4802

0,00

GRT/BRL

0,5150

0,94

JST/BRL

0,20025

3,45

MANA/BRL

1,70

2,30

BOME/BRL

0,008348

0,00

APE/BRL

2,79

5,42

PYTH/BRL

0,8921

0,00

JASMY/BRL

0,08763

6,45

MEME/BRL

0,0101

12,93

MELANIA/BRL

2,328

0,00

COMP/BRL

234,12

0,00

PAXG/BRL

18.671,40

0,09

AERO/BRL

3,9648

0,00

AXS/BRL

13,29

3,70

XAUT/BRL

17.000

0,00

QNT/BRL

430,59

0,00

ENJ/BRL

0,428

7,16

JTO/BRL

9,53

0,00

DOGS/BRL

0,00084578

0,00

RARE/BRL

0,33832

0,00

ANKR/BRL

0,103

2,83

SNX/BRL

4,05

0,00

STORJ/BRL

1,687

0,00

PYUSD/BRL

5,7890

0,00

CVX/BRL

16,95

0,00

AIOZ/BRL

2,4260

0,00

BAT/BRL

0,850

0,00

MOG/BRL

0,00000321

3,89

SXP/BRL

1,104

8,53

LRC/BRL

0,549

2,83

YFI/BRL

29.383,48

3,58

AMP/BRL

0,023624

0,00

BAND/BRL

4,85

0,00

G/BRL

0,0866

0,00

SLERF/BRL

0,398

0,00

MAGA/BRL

0,00006469

3,87

FIGHT/BRL

0,003192

20,18

PEIPEI/BRL

0,00000000

0,00

NEIRO/BRL

0,00781

18,87

EURT/BRL

6,6279

0,02

CATDOG/BRL

0,0000140

2,78

BCT/BRL

0,00057251

9,06

BTTC/BRL

0,00000422

18,21

BEAMX/BRL

0,0424

9,59

REAU/BRL

0,0076

8,43

HPOS10I/BRL

0,00000

0,00

Ordens Abertas Ordens Executadas

Moeda	Tipo	Lado	Preço	Quantidade	Total	Condição	Data	Remover

Moeda	Tipo	Preço	Quantidade	Total	Taxa	Ordem	Data

Preço

Quantidade

Total

1,4281

Quantidade	Preço	Total	Data
58.81941041	1,4281	84,00	14:44:45	1746380685
118.38049874	1,4276	169,00	14:30:41	1746379841
21.01428972	1,4276	30,00	14:23:58	1746379438
466.04923314	1,4279	665,47	14:13:47	1746378827
1636.08402253	1,4269	2.334,53	14:13:47	1746378827
315.36898171	1,4269	450,00	13:42:58	1746376978
63.12245757	1,4258	90,00	13:40:17	1746376817
1402.52454418	1,4260	2.000,00	13:02:47	1746374567
321.55886067	1,4254	458,35	12:54:32	1746374072
3746.15116900	1,3966	5.231,87	12:52:16	1746373936
35.09018177	1,4249	50,00	12:48:30	1746373710
96.03252488	1,4266	137,00	12:37:38	1746373058
140.32133586	1,4253	200,00	12:28:56	1746372536
175.40166982	1,4253	250,00	12:27:28	1746372448
209.66271650	1,4261	299,00	12:20:09	1746372009
88.74292502	1,4311	127,00	11:36:43	1746369403
699.59423534	1,4294	1.000,00	11:27:05	1746368825
62.96348118	1,4294	90,00	11:25:36	1746368736
157.83935461	1,4255	225,00	11:20:12	1746368412
189.42051354	1,4254	270,00	11:00:23	1746367223
126.43113015	1,4237	180,00	10:56:53	1746367013
63.21556508	1,4237	90,00	10:56:45	1746367005
140.61730999	1,4223	200,00	10:49:48	1746366588
63.30894766	1,4216	90,00	10:25:10	1746365110
59.10082319	1,4213	84,00	10:19:44	1746364784
63.26889279	1,4225	90,00	10:16:56	1746364616
40.77328647	1,4225	58,00	10:15:44	1746364544
835.20494104	1,4248	1.190,00	09:02:46	1746360166
70.16066793	1,4253	100,00	08:41:03	1746358863
35.06557262	1,4259	50,00	07:27:09	1746354429
0.79369085	1,4265	1,13	07:11:31	1746353491
144.38756713	1,4258	205,87	07:11:31	1746353491
124.75469582	1,4268	178,00	02:35:38	1746336938
143.60811400	1,3931	200,06	00:47:09	1746330429
190.04671200	1,3914	264,43	00:24:24	1746329064
260.70764432	1,3908	362,59	00:22:05	1746328925
89.38626126	1,4208	127,00	00:16:28	1746328588
1389.29594675	1,3917	1.933,48	23:57:59	1746327479
359.24701825	1,3918	500,00	23:57:59	1746327479
3764.97604959	1,4196	5.344,76	22:22:21	1746321741
318.08864070	1,4147	450,00	21:55:58	1746320158
30.49429119	1,4101	43,00	21:33:29	1746318809
95.61583682	1,4119	135,00	21:22:08	1746318128
56.66123663	1,4119	80,00	21:14:40	1746317680
254.97556484	1,4119	360,00	21:14:16	1746317656
81.61912526	1,4107	115,14	21:02:40	1746316960
63.73034981	1,4122	90,00	20:55:30	1746316530
63.73034981	1,4122	90,00	20:52:52	1746316372
383.57901077	1,4112	541,31	20:33:29	1746315209
289.73010661	1,4106	408,69	20:33:29	1746315209
35.41829000	1,4117	50,00	20:26:05	1746314765
32.97840700	1,3837	45,63	20:02:22	1746313342
35.40073634	1,4124	50,00	19:46:11	1746312371
3494.93747240	1,3837	4.835,94	19:45:51	1746312351
361.27167630	1,3840	500,00	19:45:51	1746312351
25.77125930	1,3841	35,67	19:45:51	1746312351
300.41093949	1,4114	424,00	19:32:35	1746311555
63.82978723	1,4100	90,00	19:00:42	1746309642
35.46099291	1,4100	50,00	19:00:00	1746309600
127.61432116	1,4105	180,00	18:57:38	1746309458
63.79359229	1,4108	90,00	18:54:45	1746309285
384.31783385	1,4108	542,20	18:50:57	1746309057
5.00753299	1,4104	7,06	18:50:57	1746309057
25.34339650	1,4103	35,74	18:50:57	1746309057
5.01756813	1,3825	6,94	18:40:55	1746308455
25.39418487	1,3826	35,11	18:40:55	1746308455
65.81740977	1,4130	93,00	18:21:26	1746307286
159.35972803	1,4119	225,00	18:16:29	1746306989
301.01281960	1,4119	425,00	18:16:02	1746306962
35.42832849	1,4113	50,00	18:11:03	1746306663
666.82257493	1,4113	941,09	18:09:21	1746306561
289.76284288	1,4112	408,91	18:09:21	1746306561
70.70815329	1,4117	99,82	18:02:12	1746306132
24.92296468	1,4116	35,18	18:02:12	1746306132
10.36670725	1,3842	14,35	18:00:33	1746306033
24.97291050	1,3843	34,57	18:00:33	1746306033
361.19338294	1,3843	500,00	18:00:33	1746306033
63.72132540	1,4124	90,00	17:55:18	1746305718
63.69426752	1,4130	90,00	17:52:34	1746305554
35.40073634	1,4124	50,00	17:31:58	1746304318
71.05869442	1,4124	100,36	17:29:45	1746304185
24.52504331	1,4123	34,64	17:29:45	1746304185
228.96488031	1,3855	317,23	17:28:20	1746304100
24.57419169	1,3856	34,05	17:28:20	1746304100
127.43362832	1,4125	180,00	17:25:22	1746303922
254.81313703	1,4128	360,00	17:23:01	1746303781
179.74665629	1,4131	254,00	17:00:04	1746302404
212.23912274	1,4135	300,00	16:48:12	1746301692
191.17751186	1,4123	270,00	16:37:04	1746301024
354.33349869	1,4111	500,00	16:34:33	1746300873
44.62388440	1,4118	63,00	15:57:15	1746298635
108.57709470	1,4119	153,30	15:44:57	1746297897
141.39271828	1,4145	200,00	15:36:07	1746297367
64.14961186	1,4170	90,90	15:31:05	1746297065
63.53563867	1,4170	90,03	15:28:56	1746296936
63.53688669	1,4165	90,00	14:55:12	1746294912
63.53688669	1,4165	90,00	14:51:31	1746294691
95.30533004	1,4165	135,00	14:44:46	1746294286
240.59616749	1,4090	339,00	14:16:02	1746292562
90.23090586	1,4075	127,00	14:10:03	1746292203

Limitada Mercado Stop-Limit OCO

0.00000000 0.00000000

0,00 0,00

Comprar Tron

Preço:

BRL

Quantidade:

TRX

Total:

BRL

Entre ou Registre-se

Vender Tron

Preço:

BRL

Quantidade:

TRX

Total:

BRL

Entre ou Registre-se

Comprar Tron

Preço:

Quantidade:

TRX

Preencher com meu saldo

Total: 0,00 BRL

Entre ou Registre-se

Vender Tron

Preço:

Quantidade:

TRX

Preencher com meu saldo

Total: 0,00 BRL

Entre ou Registre-se

Comprar Tron

Stop:

BRL

Limit:

BRL

Quantidade:

TRX

Total:

BRL

Entre ou Registre-se

Vender Tron

Stop:

BRL

Limit:

BRL

Quantidade:

TRX

Total:

BRL

Entre ou Registre-se

Comprar Tron

Preço:

BRL

Stop:

BRL

Limit:

BRL

Quantidade:

TRX

Total:

BRL

Entre ou Registre-se

Vender Tron

Preço:

BRL

Stop:

BRL

Limit:

BRL

Quantidade:

TRX

Total:

BRL

Entre ou Registre-se