Brasil Bitcoin - Negociação

POPCAT/BRL

USDT/BRL

5,5542

0,62

BTC/BRL

666.069,07

0,77

ETH/BRL

20.894,18

1,71

DAI/BRL

5,6173

0,00

USDC/BRL

5,5215

2,51

SOL/BRL

1.146,25

3,25

XRP/BRL

19,855

1,40

DOGE/BRL

1,506

0,79

BNB/BRL

4.342,81

1,72

ADA/BRL

4,983

1,24

PENGU/BRL

0,2348

11,76

PEPE/BRL

0,00007700

6,01

ENA/BRL

2,7881

2,80

TRX/BRL

1,7639

0,13

LTC/BRL

664,40

1,64

TRUMP/BRL

57,98

2,95

BONK/BRL

0,00019599

2,29

LINK/BRL

108,96

0,47

UNI/BRL

59,73

2,61

WIF/BRL

6,791

5,67

BCH/BRL

2.912,18

0,26

PUMP/BRL

0,02123

11,95

AAVE/BRL

1.721,72

4,13

SHIB/BRL

0,00008595

0,90

MNT/BRL

4,5749

1,70

DRIFT/BRL

2,8803

0,00

WLD/BRL

7,200

5,08

ONDO/BRL

6,3049

5,68

VIRTUAL/BRL

10,306

1,08

CRV/BRL

5,389

0,04

JUP/BRL

3,4177

0,92

TON/BRL

18,830

2,51

FET/BRL

4,513

5,03

MOVE/BRL

1,0155

2,85

ENS/BRL

160,28

3,97

RAY/BRL

18,589

1,82

POL/BRL

1,409

1,88

LDO/BRL

6,584

2,27

S/BRL

0,0000

0,00

GALA/BRL

0,112

0,88

RENDER/BRL

25,36

0,59

BOME/BRL

0,012664

6,04

POPCAT/BRL

2,6741

8,79

APE/BRL

3,95

3,19

JASMY/BRL

0,10754

0,69

JTO/BRL

12,37

76,46

MEW/BRL

0,02330

1,31

SAND/BRL

1,85

3,65

MKR/BRL

11.551,50

0,82

PENDLE/BRL

26,66

3,61

SPX/BRL

11,2072

4,56

COMP/BRL

290,02

3,87

GRT/BRL

0,6140

7,07

PAXG/BRL

19.032,14

0,74

PYTH/BRL

0,7934

5,03

CHZ/BRL

0,255

1,92

MANA/BRL

1,97

0,00

QNT/BRL

722,99

1,28

AERO/BRL

5,3236

1,67

JST/BRL

0,21244

0,59

IMX/BRL

3,57

0,28

CVX/BRL

25,50

4,64

AXS/BRL

15,76

2,17

BRETT/BRL

0,3512

2,25

MEME/BRL

0,0117

2,50

MOG/BRL

0,00000846

1,74

MAGATRUMP/BRL

0,881

3,93

SUN/BRL

0,10551

0,00

ZRX/BRL

1,653

1,84

NOT/BRL

0,0131431

3,29

RARE/BRL

0,36027

2,29

AIOZ/BRL

2,5199

5,38

YFI/BRL

34.029,75

1,04

LRC/BRL

0,565

1,57

DOGS/BRL

0,00087899

5,24

SNX/BRL

4,08

3,55

BAND/BRL

4,35

2,47

XAUT/BRL

19.131,89

1,09

STORJ/BRL

1,786

0,83

ANKR/BRL

0,105

0,94

ENJ/BRL

0,500

3,10

G/BRL

0,0812

3,10

COINX/BRL

2.361,3

0,00

HNT/BRL

20,600

3,13

TSLAX/BRL

1.858,6

1,30

BAT/BRL

0,949

0,21

AMP/BRL

0,023301

2,68

MELANIA/BRL

1,394

5,43

AMZNX/BRL

1.273,7

0,10

METAX/BRL

3.945,6

0,00

GOOGLX/BRL

1.070,41

0,48

CRCLX/BRL

1.106,7

4,68

AAPLX/BRL

1.201,2

0,93

HOODX/BRL

587,10

0,91

SXP/BRL

1,238

1,12

NVDAX/BRL

928,15

3,44

SAROS/BRL

1,89170

2,67

PYUSD/BRL

5,5421

0,71

SPYX/BRL

3.528,1

0,15

SLERF/BRL

0,390

2,50

MCDX/BRL

1.672,8

0,66

MSTRX/BRL

2.398,1

0,00

QQQX/BRL

3.125,6

0,00

DFDVX/BRL

134,38

2,23

MAGA/BRL

0,00006191

5,25

PEIPEI/BRL

0,00000000

0,00

NEIRO/BRL

0,00626

0,48

FIGHT/BRL

0,003111

6,97

EURT/BRL

6,4618

0,24

CATDOG/BRL

0,0000160

4,76

BCT/BRL

0,00053040

17,22

REAU/BRL

0,0057

5,00

BEAMX/BRL

0,0496

0,80

HPOS10I/BRL

0,61342

3,66

BTTC/BRL

0,00000408

1,69

FART/BRL

10,8599

0,01

Ordens Abertas Ordens Executadas

Moeda	Tipo	Lado	Preço	Quantidade	Total	Condição	Data	Remover

Moeda	Tipo	Preço	Quantidade	Total	Taxa	Ordem	Data

Preço

Quantidade

Total

2,6741

Quantidade	Preço	Total	Data
1.97575900	2,6741	5,28	20:11:05	1753225865
1595.96468016	2,6982	4.306,23	20:08:19	1753225699
371.62964462	2,6976	1.002,51	20:08:19	1753225699
371.38624941	2,6859	997,51	20:02:36	1753225356
384.33487950	2,5954	997,50	19:22:26	1753222946
406.14711949	2,4560	997,50	18:49:25	1753220965
1622.59710912	2,4560	3.985,10	18:49:25	1753220965
408.35022547	2,4550	1.002,50	18:49:25	1753220965
417.28048758	2,3905	997,51	17:05:07	1753214707
2.77205217	2,4547	6,80	15:58:08	1753210688
406.26530778	2,4553	997,50	15:58:08	1753210688
4.06818274	2,4581	10,00	21:15:09	1753143309
5.77772275	2,4223	14,00	20:08:57	1753139337
411.11569139	2,4263	997,49	13:35:45	1753115745
12.65393871	2,3730	30,03	13:14:25	1753114465
2099.70080067	2,3730	4.982,59	13:14:15	1753114455
2.10713404	2,3724	5,00	13:14:15	1753114455
420.46338276	2,3724	997,51	13:14:15	1753114455
2.81168700	2,3927	6,73	12:44:00	1753112640
13.91463743	2,4315	33,83	08:38:35	1753097915
398.74342838	2,4317	969,62	08:38:35	1753097915
1652.26899859	2,4317	4.017,82	08:38:35	1753097915
410.10831586	2,4323	997,51	08:38:35	1753097915
407.85619340	2,4457	997,49	00:53:34	1753070014
18.18352800	2,4000	43,64	00:04:34	1753067074
430.18065371	2,3188	997,50	21:09:05	1753056545
2194.98191172	2,2694	4.981,29	19:18:15	1753049895
2.73628522	2,2694	6,21	19:18:15	1753049895
439.26240646	2,2709	997,52	19:18:14	1753049894
420.53951971	2,3720	997,52	19:00:35	1753048835
16.38723979	2,2571	36,99	15:04:56	1753034696
14.07484890	2,1430	30,16	01:26:13	1752899173
465.46079957	2,1430	997,48	01:26:04	1752899164
1859.48259449	2,1430	3.984,87	01:26:04	1752899164
468.01237588	2,1421	1.002,53	01:26:04	1752899164
2.55287080	2,1231	5,42	14:01:08	1752858068
2395.91797872	2,0791	4.981,35	12:18:27	1752851907
2.99912475	2,0791	6,24	12:18:26	1752851906
479.56666793	2,0800	997,50	12:18:26	1752851906
458.86837389	2,1136	969,86	11:32:36	1752849156
1900.81581917	2,1136	4.017,56	11:32:36	1752849156
471.68075357	2,1148	997,51	11:32:36	1752849156
15.64775686	2,1662	33,90	08:18:37	1752837517
447.15027165	2,1683	969,56	08:18:37	1752837517
1853.05358442	2,1683	4.017,98	08:18:36	1752837516
459.92323397	2,1688	997,48	08:18:36	1752837516
458.46127480	2,1758	997,52	21:23:15	1752798195
466.81768671	2,1368	997,50	17:21:15	1752783675
262.11493957	2,2951	601,58	20:21:32	1752708092
4.54327300	2,3513	10,68	18:21:23	1752700883
423.99573361	2,3526	997,49	15:50:52	1752691852
10.35494800	2,3462	24,29	15:14:26	1752689666
417.86807539	2,3871	997,49	15:07:02	1752689222
402.61788212	2,2880	921,19	12:37:44	1752680264
1777.28092902	2,2880	4.066,42	12:37:44	1752680264
435.81661636	2,2888	997,50	12:37:44	1752680264
415.41767408	2,3212	964,27	10:16:03	1752671763
1733.28337900	2,3212	4.023,30	10:16:02	1752671762
429.55640053	2,3222	997,52	10:16:02	1752671762
498.48007393	2,0011	997,51	16:48:03	1752608883
4.89051200	2,0025	9,79	12:24:32	1752593072
3.66293133	2,0257	7,42	12:18:13	1752592693
2377.11574427	2,0960	4.982,43	10:45:44	1752587144
2.38406367	2,0954	5,00	10:45:44	1752587144
476.04495474	2,0954	997,50	10:45:43	1752587143
29.94000000	2,0400	61,08	04:03:34	1752563014

Limitada Mercado Stop-Limit OCO

0.00000000 0.00000000

0,00 0,00

Comprar Popcat

Preço:

BRL

Quantidade:

POPCAT

Total:

BRL

Entre ou Registre-se

Vender Popcat

Preço:

BRL

Quantidade:

POPCAT

Total:

BRL

Entre ou Registre-se

Comprar Popcat

Preço:

Quantidade:

POPCAT

Preencher com meu saldo

Total: 0,00 BRL

Entre ou Registre-se

Vender Popcat

Preço:

Quantidade:

POPCAT

Preencher com meu saldo

Total: 0,00 BRL

Entre ou Registre-se

Comprar Popcat

Stop:

BRL

Limit:

BRL

Quantidade:

POPCAT

Total:

BRL

Entre ou Registre-se

Vender Popcat

Stop:

BRL

Limit:

BRL

Quantidade:

POPCAT

Total:

BRL

Entre ou Registre-se

Comprar Popcat

Preço:

BRL

Stop:

BRL

Limit:

BRL

Quantidade:

POPCAT

Total:

BRL

Entre ou Registre-se

Vender Popcat

Preço:

BRL

Stop:

BRL

Limit:

BRL

Quantidade:

POPCAT

Total:

BRL

Entre ou Registre-se