ETH/BRL
USDT/BRL
5,2243
1,04
BTC/BRL
374.764,47
13,41
ETH/BRL
10.991,44
13,48
USDC/BRL
5,2228
1,19
SOL/BRL
460,00
10,80
XRP/BRL
7,7300
24,26
BNB/BRL
5.426,87
67,18
DOGE/BRL
0,52843
12,16
LINK/BRL
46,386
10,13
ADA/BRL
1,4782
13,09
TRX/BRL
1,4335
0,49
LTC/BRL
291,29
9,51
XAUT/BRL
25.349,44
0,23
BCH/BRL
3.677,02
49,59
AAVE/BRL
804,12
44,68
PAXG/BRL
25.771,82
1,68
PEPE/BRL
0,00002063
11,45
PYUSD/BRL
5,3160
1,47
UNI/BRL
18,489
10,32
TRUMP/BRL
18,596
5,82
JST/BRL
0,21049
1,49
PUMP/BRL
0,011098
3,95
ENA/BRL
0,65841
7,98
SHIB/BRL
0,00003267
9,37
DAI/BRL
5,2726
0,00
PENGU/BRL
0,031802
0,14
TON/BRL
6,5386
5,99
WIF/BRL
1,0850
1,44
WLD/BRL
2,1447
17,31
BONK/BRL
0,00003466
12,02
POL/BRL
0,50609
7,62
AXS/BRL
7,2122
4,29
VIRTUAL/BRL
3,1334
13,71
CRV/BRL
1,8100
47,31
CHZ/BRL
0,21846
7,48
ONDO/BRL
1,3254
10,91
MNT/BRL
5,1661
68,38
LDO/BRL
1,7914
3,70
RENDER/BRL
10,1756
52,28
FET/BRL
0,87349
10,63
PENDLE/BRL
6,5628
8,15
JUP/BRL
0,83119
0,12
SAND/BRL
0,45168
9,68
COMP/BRL
84,516
3,25
RAY/BRL
2,8219
5,12
SKY/BRL
0,31329
5,51
ENS/BRL
32,973
14,00
AERO/BRL
1,7888
15,41
GALA/BRL
0,023074
12,52
SNX/BRL
1,5823
8,24
PYTH/BRL
0,23177
7,63
YFI/BRL
14.982,76
11,72
APE/BRL
0,83000
30,83
S/BRL
0,0000
0,00
IMX/BRL
0,75811
1,75
GRT/BRL
0,14158
9,62
JASMY/BRL
0,026003
0,00
1INCH/BRL
0,47450
1,30
MELANIA/BRL
0,68138
14,16
MANA/BRL
0,51562
6,07
MAGATRUMP/BRL
0,19786
9,56
QNT/BRL
343,86
13,55
W/BRL
0,10030
0,00
SUN/BRL
0,086491
0,00
ATH/BRL
0,033372
16,10
BAT/BRL
0,62170
7,85
JTO/BRL
1,2720
1,52
MOVE/BRL
0,11910
0,00
SPX/BRL
1,4431
8,19
SXP/BRL
0,14855
9,32
ZRX/BRL
0,52976
4,55
MEW/BRL
0,0032715
10,78
BOME/BRL
0,0022347
11,10
POPCAT/BRL
0,24842
1,94
BRETT/BRL
0,042763
15,65
ANKR/BRL
0,024158
0,66
CRCLX/BRL
282,48
1,72
ZBCN/BRL
0,011142
34,82
DRIFT/BRL
0,46538
6,80
G/BRL
0,018870
3,96
LRC/BRL
0,18285
0,39
NOT/BRL
0,0019928
0,39
CVX/BRL
8,8360
6,39
HNT/BRL
4,8733
28,00
MEME/BRL
0,0038325
6,00
MOG/BRL
0,00000093
16,25
TSLAX/BRL
2.088,27
0,00
ENJ/BRL
0,12138
13,70
STORJ/BRL
0,52295
4,19
AMP/BRL
0,0091249
24,21
RARE/BRL
0,10440
7,50
DOGS/BRL
0,00013529
1,10
AIOZ/BRL
0,38289
40,05
BAND/BRL
1,2777
11,56
NVDAX/BRL
915,86
0,12
COINX/BRL
810,29
2,65
GOOGLX/BRL
1.736,64
0,00
MSTRX/BRL
567,94
0,78
QQQX/BRL
3.186,30
0,00
AMZNX/BRL
1.318,00
17,51
SPYX/BRL
3.574,40
0,17
AAPLX/BRL
1.460,84
0,55
HOODX/BRL
459,04
0,00
METAX/BRL
3.510,19
1,80
MCDX/BRL
1.730,21
0,19
SAROS/BRL
0,0070959
4,14
DFDVX/BRL
19,499
17,39
PEIPEI/BRL
0,00000000
0,00
BCT/BRL
0,0001285
34,27
SLERF/BRL
0,024956
0,18
VISTA/BRL
11,514
17,51
MAGA/BRL
0,00000980
6,52
FIGHT/BRL
0,00129999
37,96
CATDOG/BRL
0,00000588
41,35
EURT/BRL
0,0000
0,00
REAU/BRL
0,0017500
9,33
BEAMX/BRL
0,011951
8,65
HPOS10I/BRL
0,10381
8,87
BTTC/BRL
0,00000173
0,00
FART/BRL
1,9500
0,00
Moeda Tipo Lado Preço Quantidade Total Condição Data Remover
Moeda Tipo Preço Quantidade Total Taxa Ordem Data
Preço
Quantidade
Total
10.991,44
Quantidade Preço Total Data
0.05185853 10.991,44 570,00 17:55:53 1770411353
0.00065173 10.740,33 7,00 17:26:46 1770409606
0.00185559 10.778,20 20,00 17:06:08 1770408368
0.04654687 10.741,86 500,00 16:47:13 1770407233
0.03739664 10.830,65 405,03 16:20:20 1770405620
0.05065056 10.641,54 539,00 16:18:54 1770405534
0.04770171 10.660,84 508,54 16:11:55 1770405115
0.09366497 10.665,67 999,00 16:11:55 1770405115
0.05161548 10.669,84 550,73 15:54:52 1770404092
0.09361289 10.671,61 999,00 15:54:52 1770404092
0.02100371 10.712,39 225,00 15:51:50 1770403910
0.01881467 10.630,00 200,00 15:22:37 1770402157
0.00056138 10.687,90 6,00 15:12:58 1770401578
0.00919828 10.750,00 98,88 14:56:36 1770400596
0.09312730 10.750,00 1.001,12 14:56:27 1770400587
0.00208019 10.731,44 22,32 14:54:05 1770400445
0.09230695 10.822,59 999,00 14:47:38 1770400058
0.01695761 10.822,59 183,53 14:47:38 1770400058
2.66592304 10.823,50 28.854,62 14:47:38 1770400058
0.09251267 10.823,50 1.001,31 14:47:37 1770400057
43.39116468 10.823,50 469.644,27 14:47:37 1770400057
2.76723921 10.830,29 29.970,00 14:47:37 1770400057
0.09224131 10.830,29 999,00 14:47:37 1770400057
0.00332044 10.866,02 36,08 14:43:27 1770399807
0.00833783 10.804,36 90,08 14:39:28 1770399568
0.08407853 10.804,36 908,41 14:39:28 1770399568
2.77249114 10.804,36 29.954,99 14:39:27 1770399567
2.68722516 10.806,82 29.040,36 14:35:47 1770399347
0.08463675 10.806,82 914,65 14:35:47 1770399347
0.09239540 10.806,82 998,50 14:35:47 1770399347
2.75670684 10.866,23 29.955,01 14:34:57 1770399297
0.00860909 10.866,23 93,55 14:34:57 1770399297
0.09242554 10.835,77 1.001,50 14:31:14 1770399074
0.09214832 10.835,77 998,50 14:31:14 1770399074
0.00557237 10.771,07 60,02 14:28:07 1770398887
0.08717609 10.771,07 938,98 14:28:07 1770398887
2.78245399 10.771,07 29.970,01 14:28:06 1770398886
0.01416070 10.645,66 150,75 14:15:24 1770398124
0.00756554 10.627,14 80,40 14:09:05 1770397745
0.00075445 10.591,78 7,99 14:07:05 1770397625
0.00577973 10.598,50 61,26 13:57:28 1770397048
2.82775841 10.598,50 29.970,00 13:57:28 1770397048
0.08847888 10.598,50 937,74 13:57:28 1770397048
0.09397574 10.630,40 999,00 13:53:38 1770396818
2.62518187 10.630,40 27.906,73 13:53:37 1770396817
0.09416400 10.630,40 1.001,00 13:53:37 1770396817
2.81571056 10.621,82 29.907,97 13:53:37 1770396817
44.30431357 10.621,82 470.592,44 13:53:37 1770396817
0.00584124 10.618,05 62,02 13:53:37 1770396817
0.09408511 10.618,05 999,00 13:53:28 1770396808
2.72827992 10.618,05 28.969,01 13:53:27 1770396807
0.09428012 10.617,31 1.001,00 13:53:27 1770396807
0.14320924 10.613,84 1.520,00 13:52:25 1770396745
0.08867821 10.588,48 938,97 13:32:57 1770395577
0.09434782 10.588,48 999,00 13:32:57 1770395577
2.74175654 10.588,48 29.031,03 13:32:57 1770395577
0.00474617 10.623,27 50,42 13:31:17 1770395477
0.08896751 10.554,02 938,96 13:26:57 1770395217
0.00568894 10.553,02 60,04 13:26:57 1770395217
2.83994401 10.553,02 29.969,99 13:26:57 1770395217
0.09489836 10.548,14 1.001,00 13:26:57 1770395217
0.09553918 10.477,39 1.001,00 13:21:26 1770394886
0.00774315 10.383,37 80,40 13:17:47 1770394667
0.00861973 10.441,16 90,00 13:16:22 1770394582
0.07659343 10.444,76 800,00 13:15:15 1770394515
0.01325012 10.437,24 138,29 13:12:27 1770394347
0.09571017 10.437,76 999,00 13:12:27 1770394347
0.00962585 10.440,64 100,50 13:11:52 1770394312
0.00889919 10.440,64 92,91 13:11:27 1770394287
2.86919896 10.445,42 29.969,99 13:11:27 1770394287
0.09563402 10.446,07 999,00 13:11:07 1770394267
2.87628522 10.440,56 30.030,03 13:11:07 1770394267
0.00983780 10.425,46 102,56 13:11:02 1770394262
0.00599746 10.341,85 62,02 13:01:28 1770393688
2.89774072 10.341,85 29.968,00 13:01:27 1770393687
0.09660822 10.340,74 999,00 13:01:27 1770393687
0.00019345 10.340,74 2,00 13:01:27 1770393687
0.00663511 10.343,41 68,63 13:00:07 1770393607
0.31075601 10.400,44 3.232,00 12:58:11 1770393491
0.09631239 10.393,27 1.001,00 12:58:11 1770393491
0.00072423 10.355,76 7,50 12:55:52 1770393352
0.00777276 10.343,81 80,40 12:53:14 1770393194
0.50378926 10.381,26 5.229,97 12:50:47 1770393047
0.09621074 10.383,46 999,00 12:50:47 1770393047
0.01466531 10.279,36 150,75 12:28:15 1770391695
0.01465422 10.287,14 150,75 12:27:44 1770391664
2.90085536 10.331,44 29.970,01 12:21:47 1770391307
2.90934764 10.321,91 30.030,02 12:21:46 1770391306
0.67638140 10.347,71 6.999,00 12:09:57 1770390597
0.09675016 10.346,25 1.001,00 12:09:57 1770390597
2.89776119 10.342,47 29.970,01 12:05:37 1770390337
0.09656900 10.344,93 999,00 12:05:37 1770390337
0.09674202 10.326,43 999,00 12:02:57 1770390177
0.00019619 10.326,43 2,03 12:02:57 1770390177
0.01406909 10.348,21 145,59 11:55:37 1770389737
2.88809602 10.349,24 29.889,60 11:55:37 1770389737
0.00776869 10.349,24 80,40 11:55:24 1770389724
0.09628963 10.374,95 999,00 11:45:37 1770389137
2.89599330 10.369,51 30.030,03 11:45:36 1770389136
0.01462204 10.309,78 150,75 11:40:18 1770388818
0.00000000 0.00000000
0,00 0,00
Comprar Ethereum
Preço:
BRL
Quantidade:
ETH
Total:
BRL
Vender Ethereum
Preço:
BRL
Quantidade:
ETH
Total:
BRL
Comprar Ethereum
Preço:
Quantidade:
ETH
Preencher com meu saldo
Total: 0,00 BRL
Vender Ethereum
Preço:
Quantidade:
ETH
Preencher com meu saldo
Total: 0,00 BRL
Comprar Ethereum
Stop:
BRL
Limit:
BRL

Quantidade:
ETH
Total:
BRL
Vender Ethereum
Stop:
BRL
Limit:
BRL

Quantidade:
ETH
Total:
BRL
Comprar Ethereum
Preço:
BRL

Stop:
BRL
Limit:
BRL

Quantidade:
ETH
Total:
BRL
Vender Ethereum
Preço:
BRL

Stop:
BRL
Limit:
BRL

Quantidade:
ETH
Total:
BRL