ETH/BRL
USDT/BRL
5,1710
0,79
BTC/BRL
353.696,13
0,48
ETH/BRL
10.946,80
0,74
USDC/BRL
5,1825
0,39
SOL/BRL
430,91
1,34
XRP/BRL
6,9882
0,45
BNB/BRL
3.118,50
2,06
DOGE/BRL
0,47889
0,34
TRX/BRL
1,6362
0,38
XAUT/BRL
23.567,89
1,05
ADA/BRL
1,2862
1,29
PAXG/BRL
23.914,21
0,76
LINK/BRL
46,769
2,82
BCH/BRL
2.383,06
3,49
DAI/BRL
0,0000
0,00
LTC/BRL
278,79
1,20
PEPE/BRL
0,00001759
0,98
AAVE/BRL
514,02
2,35
UNI/BRL
18,651
1,06
PYUSD/BRL
5,0790
0,00
SUN/BRL
0,090300
2,69
TRUMP/BRL
15,712
6,37
WLD/BRL
1,4088
2,09
FET/BRL
1,2271
2,92
RAY/BRL
3,5762
23,86
SHIB/BRL
0,00003049
1,42
G/BRL
0,019446
6,46
ENA/BRL
0,47266
0,71
ONDO/BRL
1,4220
1,90
PENGU/BRL
0,034187
2,59
CHZ/BRL
0,21470
2,22
SKY/BRL
0,37134
3,88
POL/BRL
0,47198
1,75
TON/BRL
6,1181
2,77
PUMP/BRL
0,0088782
4,67
VIRTUAL/BRL
3,3732
2,21
LDO/BRL
1,7511
1,80
CRV/BRL
1,1468
2,19
WIF/BRL
0,92245
31,77
RENDER/BRL
9,2687
3,76
MNT/BRL
3,5138
2,64
MAGATRUMP/BRL
0,18855
1,38
BONK/BRL
0,00002978
2,30
COMP/BRL
87,443
4,26
JST/BRL
0,32253
2,15
HOODX/BRL
357,20
2,47
PENDLE/BRL
5,6631
2,95
LRC/BRL
0,096720
6,63
ANKR/BRL
0,025412
1,54
IMX/BRL
0,73403
2,09
SAND/BRL
0,39803
0,74
GRT/BRL
0,12332
1,44
JUP/BRL
0,84653
3,40
AXS/BRL
5,8817
2,08
APE/BRL
0,46535
6,23
ZRX/BRL
0,53427
0,13
POPCAT/BRL
0,24167
2,14
AMZNX/BRL
1.053,21
2,30
W/BRL
0,072845
2,11
CRCLX/BRL
509,00
6,19
ENS/BRL
29,228
0,23
MANA/BRL
0,45047
4,26
AMP/BRL
0,0052998
3,62
ATH/BRL
0,037051
2,53
S/BRL
0,0000
0,00
MELANIA/BRL
0,57222
5,70
YFI/BRL
12.534,55
2,70
GALA/BRL
0,015603
3,83
AAPLX/BRL
1.275,88
2,65
JTO/BRL
1,3871
2,50
AERO/BRL
1,6282
2,64
JASMY/BRL
0,027785
0,82
PYTH/BRL
0,20040
2,38
NVDAX/BRL
883,39
1,74
METAX/BRL
2.896,57
2,22
QNT/BRL
363,75
0,57
TSLAX/BRL
1.897,69
2,56
BAT/BRL
0,51762
3,18
1INCH/BRL
0,45824
2,62
CVX/BRL
9,3101
2,92
ENJ/BRL
0,10747
0,22
SNX/BRL
1,4576
0,51
MOVE/BRL
0,091800
2,26
MOG/BRL
0,00000074
0,00
COINX/BRL
891,33
2,43
DRIFT/BRL
0,36157
1,95
BOME/BRL
0,0020321
1,52
MEW/BRL
0,0029030
2,77
NOT/BRL
0,0018250
2,31
SPYX/BRL
3.286,21
2,56
BRETT/BRL
0,032387
1,09
GOOGLX/BRL
1.489,64
1,64
MCDX/BRL
1.568,80
4,39
ZBCN/BRL
0,011919
0,46
MEME/BRL
0,0026427
1,19
BAND/BRL
1,0534
0,37
QQQX/BRL
2.918,22
2,67
SPX/BRL
1,4266
2,80
STORJ/BRL
0,47466
0,23
HNT/BRL
5,4347
5,71
DOGS/BRL
0,00013876
3,05
AIOZ/BRL
0,28948
2,63
MSTRX/BRL
636,91
2,68
SXP/BRL
0,030000
26,63
RARE/BRL
0,072300
2,79
DFDVX/BRL
17,509
1,83
SAROS/BRL
0,0027491
6,26
BCT/BRL
0,0000949
0,00
SLERF/BRL
0,018047
3,72
PEIPEI/BRL
0,00000000
0,00
VISTA/BRL
8,4740
0,00
MAGA/BRL
0,00000873
28,76
FIGHT/BRL
0,00000000
0,00
CATDOG/BRL
0,00000293
19,73
EURT/BRL
0,0000
0,00
REAU/BRL
0,0013001
18,06
BEAMX/BRL
0,0085421
1,36
HPOS10I/BRL
0,087879
0,76
BTTC/BRL
0,00000159
0,00
FART/BRL
0,00000
0,00
Moeda Tipo Lado Preço Quantidade Total Condição Data Remover
Moeda Tipo Preço Quantidade Total Taxa Ordem Data
Preço
Quantidade
Total
10.946,80
Quantidade Preço Total Data
0.38926315 10.946,80 4.261,19 10:09:37 1775048977
41.02839863 10.982,82 450.607,52 10:02:58 1775048578
2.73463636 10.982,82 30.034,02 10:02:58 1775048578
2.72843107 10.984,33 29.969,99 10:02:58 1775048578
0.09094092 10.985,15 999,00 10:02:58 1775048578
1.72950200 10.985,16 18.998,86 10:02:58 1775048578
0.09113602 10.985,16 1.001,14 10:02:57 1775048577
2.72350054 11.004,22 29.970,00 09:45:09 1775047509
0.09078336 11.004,22 999,00 09:45:08 1775047508
42.55522093 11.004,22 468.287,01 09:45:07 1775047507
0.09097699 11.002,79 1.001,00 09:45:07 1775047507
0.01651938 11.002,79 181,76 09:45:07 1775047507
2.72930978 11.002,79 30.030,02 09:45:07 1775047507
0.00750091 11.026,66 82,71 09:31:47 1775046707
0.02402030 10.996,53 264,14 09:21:07 1775046067
3.87868958 10.719,61 41.578,04 09:01:06 1775044866
1.84774112 10.719,61 19.807,06 09:01:06 1775044866
19.80546030 10.872,00 215.324,96 09:00:06 1775044806
1.75519706 10.872,01 19.082,52 09:00:06 1775044806
0.00839847 11.073,44 93,00 08:12:11 1775041931
0.00002505 10.837,62 0,27 08:05:51 1775041551
0.00067975 11.077,44 7,53 07:57:49 1775041069
0.00621071 11.150,91 69,26 06:51:32 1775037092
0.00230895 11.150,00 25,74 06:51:32 1775037092
0.02511757 11.147,57 280,00 06:34:53 1775036093
0.04392406 11.132,85 489,00 06:17:26 1775035046
0.08976741 11.139,90 1.000,00 05:02:24 1775030544
0.00048621 11.044,47 5,37 02:06:30 1775019990
0.00883785 10.810,25 95,54 01:46:13 1775018773
0.00104854 10.757,20 11,28 21:25:44 1775003144
0.00102902 10.990,97 11,31 21:25:07 1775003107
0.00136450 10.993,00 15,00 21:24:20 1775003060
0.00291183 11.010,23 32,06 20:51:11 1775001071
0.00094295 10.744,94 10,13 19:46:21 1774997181
0.18161361 11.012,39 2.000,00 18:45:44 1774993544
0.00908717 11.004,52 100,00 18:40:47 1774993247
0.10449956 11.004,83 1.150,00 18:39:08 1774993148
0.13897900 10.768,41 1.496,58 18:38:14 1774993094
0.00500000 10.902,36 54,51 17:59:44 1774990784
0.04000000 10.896,41 435,86 17:54:37 1774990477
0.01000000 10.902,84 109,03 17:45:27 1774989927
0.09148419 10.941,79 1.001,00 16:12:09 1774984329
0.41117762 10.941,79 4.499,02 16:12:09 1774984329
0.48997900 10.875,28 5.328,66 16:06:32 1774983992
0.09000000 10.798,56 971,87 15:20:32 1774981232
2.75996836 10.792,62 29.787,29 15:11:13 1774980673
0.00063354 11.048,96 7,00 14:29:38 1774978178
0.00519434 11.027,38 57,28 13:49:00 1774975740
0.00217535 11.150,00 24,26 13:44:45 1774975485
0.00107111 10.965,00 11,74 13:44:45 1774975485
40.84848449 10.809,74 441.561,50 13:40:34 1774975234
2.77805301 10.809,74 30.030,03 13:40:34 1774975234
2.77250038 10.809,74 29.970,01 13:40:33 1774975233
2.67989864 10.809,74 28.969,01 13:40:24 1774975224
0.09265531 10.803,49 1.001,00 13:40:24 1774975224
0.00094769 10.773,47 10,21 13:22:48 1774974168
0.01849004 10.740,72 198,60 12:38:04 1774971484
0.01857362 10.767,96 200,00 12:37:15 1774971435
0.09294700 10.769,59 1.001,00 12:11:39 1774969899
43.60404195 10.769,45 469.591,55 12:11:39 1774969899
0.09276241 10.769,45 999,00 12:11:38 1774969898
2.77729841 10.769,45 29.909,98 12:11:37 1774969897
0.00557424 10.769,27 60,03 12:11:37 1774969897
2.78291858 10.769,27 29.970,00 12:11:23 1774969883
43.69374578 10.745,97 469.531,68 12:07:11 1774969631
0.09296506 10.745,97 999,00 12:07:10 1774969630
2.78895319 10.745,97 29.970,01 12:07:08 1774969628
0.09309581 10.730,88 999,00 12:06:59 1774969619
1.28022456 10.730,88 13.737,94 12:06:58 1774969618
0.75939531 10.720,42 8.141,04 12:06:58 1774969618
0.45563718 10.714,56 4.881,95 12:06:58 1774969618
0.29955751 10.712,69 3.209,07 12:06:58 1774969618
0.00420061 10.712,69 45,00 12:06:47 1774969607
0.35621114 10.667,83 3.800,00 11:57:54 1774969074
0.09371985 10.659,43 999,00 11:52:35 1774968755
2.65093332 10.667,96 28.280,05 11:52:15 1774968735
0.09390756 10.667,96 1.001,80 11:52:14 1774968734
44.05415463 10.667,96 469.967,96 11:52:13 1774968733
2.80566557 10.676,61 29.955,00 11:52:12 1774968732
0.09351851 10.677,03 998,50 11:52:12 1774968732
0.01272633 10.700,65 136,18 11:51:44 1774968704
0.09324122 10.739,55 1.001,37 11:49:29 1774968569
1.76903420 10.739,55 18.998,63 11:49:29 1774968569
0.01370070 10.814,77 148,17 11:39:17 1774967957
0.00046014 10.866,11 5,00 11:26:17 1774967177
0.00433179 10.850,00 47,00 11:18:53 1774966733
0.00052327 10.786,91 5,64 10:52:47 1774965167
1.84728783 10.780,05 19.913,86 10:31:32 1774963892
0.01724704 10.726,47 185,00 09:35:07 1774960507
0.00637950 10.673,70 68,09 09:26:02 1774959962
0.00420834 10.693,01 45,00 09:09:54 1774958994
0.93763625 10.702,37 10.034,93 09:01:21 1774958481
1.86874321 10.702,38 20.000,00 09:01:21 1774958481
0.09325601 10.733,90 1.001,00 08:42:18 1774957338
0.15492964 10.733,90 1.663,00 08:42:18 1774957338
0.00996408 10.648,24 106,10 07:42:54 1774953774
0.00741107 10.659,71 79,00 07:34:09 1774953249
0.00865750 10.626,62 92,00 07:03:03 1774951383
0.02062696 10.665,65 220,00 06:48:08 1774950488
41.45481566 10.862,60 450.307,08 22:32:54 1774920774
0.00000000 0.00000000
0,00 0,00
Comprar Ethereum
Preço:
BRL
Quantidade:
ETH
Total:
BRL
Vender Ethereum
Preço:
BRL
Quantidade:
ETH
Total:
BRL
Comprar Ethereum
Preço:
Quantidade:
ETH
Preencher com meu saldo
Total: 0,00 BRL
Vender Ethereum
Preço:
Quantidade:
ETH
Preencher com meu saldo
Total: 0,00 BRL
Comprar Ethereum
Stop:
BRL
Limit:
BRL

Quantidade:
ETH
Total:
BRL
Vender Ethereum
Stop:
BRL
Limit:
BRL

Quantidade:
ETH
Total:
BRL
Comprar Ethereum
Preço:
BRL

Stop:
BRL
Limit:
BRL

Quantidade:
ETH
Total:
BRL
Vender Ethereum
Preço:
BRL

Stop:
BRL
Limit:
BRL

Quantidade:
ETH
Total:
BRL