BTC/BRL
USDT/BRL
5,455
0,42
BTC/BRL
343.351,09
1,35
ETH/BRL
19.072,83
4,22
USDC/BRL
5,5020
0,11
SOL/BRL
838,67
0,24
XRP/BRL
2,945
0,20
PEPE/BRL
0,00006509
21,87
DOGE/BRL
0,676
6,12
WIF/BRL
11,889
21,39
SHIB/BRL
0,00010143
2,05
ADA/BRL
2,370
0,67
BONK/BRL
0,00014560
7,82
TRX/BRL
0,7349
1,82
LTC/BRL
399,97
3,45
LINK/BRL
77,79
1,21
BCH/BRL
2.128,59
0,34
WLD/BRL
11,608
10,72
RNDR/BRL
41,88
5,73
MATIC/BRL
2,945
0,27
FET/BRL
7,300
5,87
MKR/BRL
15.690,60
2,10
BOME/BRL
0,049115
10,33
ENS/BRL
149,48
1,03
UNI/BRL
47,56
2,94
FTM/BRL
2,858
6,36
AAVE/BRL
570,35
1,97
GALA/BRL
0,131
3,15
PENDLE/BRL
23,93
1,81
CRV/BRL
1,677
3,39
GRT/BRL
1,1743
4,15
SAND/BRL
1,86
3,91
CHZ/BRL
0,390
2,36
APE/BRL
4,30
3,12
MEME/BRL
0,0923
10,54
IMX/BRL
8,41
3,32
BAT/BRL
1,063
0,76
JTO/BRL
13,11
7,90
MANA/BRL
1,98
5,32
LUNA/BRL
0,0000
0,00
AXS/BRL
32,00
3,23
SNX/BRL
10,31
0,39
COMP/BRL
284,22
0,88
ZRX/BRL
2,011
8,06
AMP/BRL
0,024891
0,95
ENJ/BRL
1,049
4,90
QNT/BRL
423,14
1,50
YFI/BRL
33.100,00
0,83
STORJ/BRL
2,195
3,25
CVX/BRL
12,99
3,01
GAL/BRL
14,06
0,99
LRC/BRL
0,877
4,78
ANKR/BRL
0,162
3,85
PAXG/BRL
13.207,22
0,64
SXP/BRL
1,389
3,50
BAND/BRL
6,59
3,45
BEAMX/BRL
0,0930
0,54
REAU/BRL
0,0085
3,66
PYUSD/BRL
5,2403
10,35
Moeda Tipo Lado Preço Quantidade Total Condição Data Remover
Moeda Tipo Preço Quantidade Total Taxa Ordem Data
Preço
Quantidade
Total
343.351,09
Quantidade Preço Total Data
0.00317499 343.351,09 1.090,14 04:08:12 1721113692
0.00002024 345.900,00 7,00 04:02:58 1721113378
0.00000100 348.000,00 0,35 03:54:28 1721112868
0.00006171 349.685,60 21,58 02:52:01 1721109121
0.00437830 348.000,00 1.523,65 02:39:43 1721108383
0.00007170 348.654,86 25,00 02:39:43 1721108383
0.00005996 348.998,70 20,93 02:35:48 1721108148
0.00004514 354.465,76 16,00 02:05:36 1721106336
0.00169808 353.340,00 600,00 01:54:18 1721105658
0.00011054 351.645,40 38,87 01:20:35 1721103635
0.00028206 354.538,62 100,00 00:34:12 1721100852
0.00027523 354.976,99 97,70 00:26:21 1721100381
0.00017939 352.353,39 63,21 00:15:23 1721099723
0.00003127 351.787,97 11,00 00:11:56 1721099516
0.00002964 349.916,34 10,37 23:55:51 1721098551
0.00007261 354.771,94 25,76 23:53:28 1721098408
0.00014095 354.804,84 50,01 23:52:04 1721098324
0.00014092 354.811,99 50,00 23:47:54 1721098074
0.00001428 350.153,36 5,00 23:47:33 1721098053
0.00001409 354.812,95 5,00 23:46:14 1721097974
0.00036795 351.428,12 129,31 23:39:25 1721097565
0.00014037 354.982,99 49,83 23:32:54 1721097174
0.00094372 354.978,20 335,00 23:32:05 1721097125
0.00016940 354.197,91 60,00 23:16:57 1721096217
0.00002308 350.008,91 8,08 23:16:36 1721096196
0.00011282 354.538,47 40,00 23:15:13 1721096113
0.00001409 354.909,89 5,00 23:03:54 1721095434
0.00015627 350.889,76 54,83 22:49:23 1721094563
0.00002724 354.672,37 9,66 22:48:10 1721094490
0.00016914 354.734,00 60,00 22:44:51 1721094291
0.00566065 353.858,95 2.003,07 22:30:02 1721093402
0.00632091 351.034,73 2.218,86 22:26:18 1721093178
0.00001414 353.616,91 5,00 22:16:06 1721092566
0.00012262 350.877,92 43,02 22:08:18 1721092098
0.00003166 353.089,16 11,18 22:07:15 1721092035
0.00005816 353.489,42 20,56 22:01:41 1721091701
0.00005999 353.552,00 21,21 22:01:11 1721091671
0.00005654 353.724,39 20,00 21:53:54 1721091234
0.00012958 351.638,38 45,57 21:53:30 1721091210
0.00055136 351.636,74 193,88 21:53:15 1721091195
0.00014122 354.065,89 50,00 21:49:57 1721090997
0.00066462 352.169,20 234,06 21:48:56 1721090936
0.06184242 352.166,18 21.778,81 21:47:15 1721090835
0.00001771 352.958,98 6,25 21:41:12 1721090472
0.00001502 352.960,98 5,30 21:39:12 1721090352
0.00001415 353.253,40 5,00 21:35:16 1721090116
0.00012975 353.451,00 45,86 21:34:27 1721090067
0.00431114 351.449,33 1.515,15 21:33:24 1721090004
0.00011306 353.792,47 40,00 21:29:47 1721089787
0.00060000 352.006,02 211,20 21:28:09 1721089689
0.00003025 352.003,04 10,65 21:24:16 1721089456
0.00014089 354.886,36 50,00 21:21:10 1721089270
0.00014118 352.061,05 49,70 21:20:37 1721089237
0.00004803 352.556,79 16,93 21:12:24 1721088744
0.00001408 354.989,99 5,00 21:08:03 1721088483
0.00002817 354.926,09 10,00 21:00:06 1721088006
0.00014085 354.988,99 50,00 20:59:42 1721087982
0.00014292 354.942,28 50,73 20:55:15 1721087715
0.00003737 353.700,05 13,22 20:55:15 1721087715
0.00002900 352.794,00 10,23 20:52:53 1721087573
0.00285862 352.793,44 1.008,50 20:52:22 1721087542
0.00000385 353.700,05 1,36 20:51:47 1721087507
0.00022134 353.203,68 78,18 20:51:47 1721087507
0.01492457 352.779,00 5.265,07 20:51:47 1721087507
0.01472133 352.776,00 5.193,33 20:51:47 1721087507
0.01492461 352.776,00 5.265,04 20:51:47 1721087507
0.00014173 352.776,00 50,00 20:50:47 1721087447
0.00006160 352.776,00 21,73 20:50:05 1721087405
0.00000691 352.680,00 2,44 20:50:05 1721087405
0.00002144 352.680,00 7,56 20:47:42 1721087262
0.01123666 352.410,00 3.959,91 20:42:59 1721086979
0.03123094 352.410,00 11.006,10 20:42:59 1721086979
0.01999407 352.410,00 7.046,11 20:42:57 1721086977
0.03011122 352.409,00 10.611,46 20:42:57 1721086977
0.00111961 352.409,00 394,56 20:42:39 1721086959
0.00002840 352.100,00 10,00 20:42:39 1721086959
0.00022888 352.000,00 80,57 20:42:39 1721086959
0.00007338 352.000,00 25,83 20:40:58 1721086858
0.00139968 351.720,86 492,30 20:39:37 1721086777
0.00006347 352.000,00 22,34 20:38:29 1721086709
0.00002841 352.000,00 10,00 20:38:16 1721086696
0.00014399 352.000,00 50,68 20:38:14 1721086694
0.00057500 352.000,00 202,40 20:38:14 1721086694
0.00003386 352.000,00 11,92 20:38:14 1721086694
0.00001422 351.540,28 5,00 20:34:46 1721086486
0.00038166 351.400,54 134,12 20:25:48 1721085948
0.00010192 351.400,21 35,81 20:25:40 1721085940
0.00001505 351.119,95 5,28 20:17:27 1721085447
0.00007039 350.738,30 24,69 20:15:27 1721085327
0.00021309 351.968,88 75,00 20:12:21 1721085141
0.00038909 350.350,91 136,32 20:12:04 1721085124
0.00640307 351.668,89 2.251,76 20:09:16 1721084956
0.00024597 351.666,00 86,50 20:09:16 1721084956
0.00012227 351.668,25 43,00 20:05:41 1721084741
0.00007432 349.500,16 25,97 20:05:22 1721084722
0.01649189 351.688,00 5.800,00 20:05:14 1721084714
0.00680457 349.931,39 2.381,13 19:59:09 1721084349
0.00002952 350.669,34 10,35 19:42:10 1721083330
0.00199600 350.452,01 699,50 19:41:39 1721083299
0.00059852 350.231,01 209,62 19:40:55 1721083255
0.00000000 0.00000000
0,00 0,00
Comprar Bitcoin
Preço:
BRL
Quantidade:
BTC
Total:
BRL
Vender Bitcoin
Preço:
BRL
Quantidade:
BTC
Total:
BRL
Comprar Bitcoin
Preço:
Quantidade:
BTC
Preencher com meu saldo
Total: 0,00 BRL
Vender Bitcoin
Preço:
Quantidade:
BTC
Preencher com meu saldo
Total: 0,00 BRL
Comprar Bitcoin
Stop:
BRL
Limit:
BRL

Quantidade:
BTC
Total:
BRL
Vender Bitcoin
Stop:
BRL
Limit:
BRL

Quantidade:
BTC
Total:
BRL
Comprar Bitcoin
Preço:
BRL

Stop:
BRL
Limit:
BRL

Quantidade:
BTC
Total:
BRL
Vender Bitcoin
Preço:
BRL

Stop:
BRL
Limit:
BRL

Quantidade:
BTC
Total:
BRL